Gwangju Shinsegae. Co. ,Ltd. (037710.KS)
KRW 27950.0
(0.36%)
KRW 27950.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 30950.0 | 30950.0 | 30700.0 | 30900.0 | 2470.00 |
| 27 May, 2024 | 30800.0 | 30950.0 | 30700.0 | 30800.0 | 4052.00 |
| 24 May, 2024 | 30900.0 | 30900.0 | 30700.0 | 30800.0 | 3819.00 |
| 23 May, 2024 | 30900.0 | 30950.0 | 30700.0 | 30850.0 | 3269.00 |
| 22 May, 2024 | 31050.0 | 31050.0 | 30850.0 | 30900.0 | 2644.00 |
| 21 May, 2024 | 31100.0 | 31150.0 | 30900.0 | 31000.0 | 3554.00 |
| 20 May, 2024 | 31100.0 | 31200.0 | 31000.0 | 31150.0 | 2466.00 |
| 17 May, 2024 | 31100.0 | 31200.0 | 31000.0 | 31100.0 | 2174.00 |
| 16 May, 2024 | 31100.0 | 31250.0 | 31100.0 | 31200.0 | 1430.00 |
| 14 May, 2024 | 31100.0 | 31250.0 | 31000.0 | 31100.0 | 5428.00 |
BKESY
USK
OKPLA
002697
RADHIKAJWE
ZYE1