Gwangju Shinsegae. Co. ,Ltd. (037710.KS)

KRW 28950.0

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 29850.0 30200.0 29750.0 29850.0 8572.00
02 Jan, 2024 30250.0 30250.0 29850.0 29950.0 8355.00
28 Dec, 2023 30300.0 30450.0 29700.0 30050.0 23.21 Thousand
27 Dec, 2023 30000.0 30600.0 30000.0 30300.0 11.43 Thousand
26 Dec, 2023 31250.0 31900.0 31200.0 31450.0 27.71 Thousand
22 Dec, 2023 31200.0 31400.0 31100.0 31200.0 4716.00
21 Dec, 2023 31400.0 31450.0 31150.0 31150.0 6451.00
20 Dec, 2023 31150.0 31500.0 31100.0 31400.0 3217.00
19 Dec, 2023 31600.0 31600.0 30950.0 31150.0 10.5 Thousand
18 Dec, 2023 31400.0 31500.0 31150.0 31400.0 2213.00