YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4850.0 | 5280.0 | 4825.0 | 5100.0 | 1.98 Million |
| 10 Apr, 2025 | 4840.0 | 4880.0 | 4720.0 | 4870.0 | 558.68 Thousand |
| 09 Apr, 2025 | 4765.0 | 4870.0 | 4550.0 | 4680.0 | 879.29 Thousand |
| 08 Apr, 2025 | 5140.0 | 5200.0 | 4850.0 | 4900.0 | 813.03 Thousand |
| 07 Apr, 2025 | 5060.0 | 5130.0 | 4910.0 | 4995.0 | 780.54 Thousand |
| 04 Apr, 2025 | 5210.0 | 5320.0 | 5070.0 | 5220.0 | 1.56 Million |
| 03 Apr, 2025 | 4945.0 | 5240.0 | 4875.0 | 5110.0 | 860.53 Thousand |
| 02 Apr, 2025 | 5080.0 | 5100.0 | 4930.0 | 4965.0 | 776.18 Thousand |
| 01 Apr, 2025 | 5040.0 | 5220.0 | 4975.0 | 5030.0 | 974.15 Thousand |
| 31 Mar, 2025 | 5070.0 | 5230.0 | 4975.0 | 4990.0 | 1.13 Million |
DWD
USY
016800
FSCO
002795
073240