YG Plus, Inc. (037270.KS)

KRW 5580.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 5780.0 5920.0 5730.0 5880.0 1.21 Million
13 May, 2025 5560.0 5800.0 5540.0 5750.0 1.09 Million
12 May, 2025 5900.0 5960.0 5570.0 5610.0 2.04 Million
09 May, 2025 5450.0 6100.0 5350.0 6100.0 4.92 Million
08 May, 2025 5470.0 5550.0 5400.0 5450.0 669.23 Thousand
07 May, 2025 5490.0 5550.0 5360.0 5470.0 814.77 Thousand
02 May, 2025 5700.0 5890.0 5540.0 5580.0 3.43 Million
30 Apr, 2025 5530.0 5810.0 5400.0 5450.0 6.2 Million
29 Apr, 2025 5400.0 5410.0 5270.0 5350.0 1.2 Million
28 Apr, 2025 5260.0 5280.0 5150.0 5260.0 551.54 Thousand