YG Plus, Inc. (037270.KS)

KRW 5580.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 5260.0 5280.0 5150.0 5260.0 551.54 Thousand
25 Apr, 2025 5070.0 5330.0 5050.0 5250.0 1.11 Million
24 Apr, 2025 5100.0 5100.0 5000.0 5040.0 211.65 Thousand
23 Apr, 2025 5200.0 5200.0 5040.0 5080.0 383.06 Thousand
22 Apr, 2025 5070.0 5190.0 5060.0 5140.0 392.95 Thousand
21 Apr, 2025 5350.0 5360.0 5150.0 5170.0 593.44 Thousand
18 Apr, 2025 5390.0 5510.0 5270.0 5330.0 1.7 Million
17 Apr, 2025 5100.0 5250.0 5080.0 5240.0 1.08 Million
16 Apr, 2025 5130.0 5240.0 4990.0 5010.0 530.57 Thousand
15 Apr, 2025 5080.0 5120.0 5050.0 5110.0 362.48 Thousand