YG Plus, Inc. (037270.KS)

KRW 5580.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4505.0 4580.0 4490.0 4540.0 363.58 Thousand
26 Sep, 2023 4690.0 4725.0 4600.0 4610.0 244.26 Thousand
25 Sep, 2023 4610.0 4765.0 4605.0 4690.0 344.56 Thousand
22 Sep, 2023 4860.0 4880.0 4580.0 4710.0 837.32 Thousand
21 Sep, 2023 5190.0 5190.0 4865.0 4880.0 634.72 Thousand
20 Sep, 2023 5290.0 5320.0 5170.0 5190.0 255.09 Thousand
19 Sep, 2023 5300.0 5410.0 5270.0 5310.0 263.24 Thousand
18 Sep, 2023 5330.0 5430.0 5290.0 5300.0 230.98 Thousand
15 Sep, 2023 5540.0 5540.0 5260.0 5410.0 864.77 Thousand
14 Sep, 2023 5430.0 5600.0 5420.0 5560.0 267.74 Thousand