YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4190.0 | 4495.0 | 4185.0 | 4485.0 | 365.45 Thousand |
| 31 Oct, 2023 | 4200.0 | 4300.0 | 4160.0 | 4190.0 | 222.44 Thousand |
| 30 Oct, 2023 | 4105.0 | 4180.0 | 4090.0 | 4165.0 | 90.48 Thousand |
| 27 Oct, 2023 | 4020.0 | 4210.0 | 4020.0 | 4155.0 | 226.19 Thousand |
| 26 Oct, 2023 | 4150.0 | 4175.0 | 3960.0 | 4000.0 | 450.92 Thousand |
| 25 Oct, 2023 | 4245.0 | 4335.0 | 4230.0 | 4290.0 | 149.82 Thousand |
| 24 Oct, 2023 | 4025.0 | 4240.0 | 3985.0 | 4240.0 | 164.02 Thousand |
| 23 Oct, 2023 | 3950.0 | 4140.0 | 3950.0 | 4025.0 | 123.97 Thousand |
| 20 Oct, 2023 | 4075.0 | 4095.0 | 3950.0 | 4070.0 | 246.21 Thousand |
| 19 Oct, 2023 | 4155.0 | 4240.0 | 4050.0 | 4075.0 | 281.76 Thousand |
DWD
USY
016800
FSCO
002795
073240