YG Plus, Inc. (037270.KS)

KRW 5580.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 4325.0 4390.0 4295.0 4310.0 128.41 Thousand
28 Nov, 2023 4400.0 4435.0 4340.0 4365.0 164.83 Thousand
27 Nov, 2023 4505.0 4575.0 4385.0 4415.0 307.35 Thousand
24 Nov, 2023 4570.0 4600.0 4480.0 4505.0 175.65 Thousand
23 Nov, 2023 4460.0 4590.0 4420.0 4570.0 298.56 Thousand
22 Nov, 2023 4470.0 4470.0 4345.0 4410.0 167.42 Thousand
21 Nov, 2023 4300.0 4455.0 4295.0 4440.0 389.53 Thousand
20 Nov, 2023 4130.0 4470.0 4130.0 4255.0 621.01 Thousand
17 Nov, 2023 4355.0 4365.0 4100.0 4130.0 498.24 Thousand
16 Nov, 2023 4400.0 4445.0 4335.0 4355.0 205.73 Thousand