YG Plus, Inc. (037270.KS)

KRW 5580.0

(2.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 4360.0 4360.0 4240.0 4265.0 91.8 Thousand
17 Oct, 2023 4335.0 4350.0 4285.0 4315.0 73.37 Thousand
16 Oct, 2023 4385.0 4385.0 4225.0 4270.0 158.49 Thousand
13 Oct, 2023 4415.0 4455.0 4315.0 4395.0 170.81 Thousand
12 Oct, 2023 4320.0 4490.0 4290.0 4415.0 241.29 Thousand
11 Oct, 2023 4300.0 4350.0 4265.0 4320.0 138.26 Thousand
10 Oct, 2023 4315.0 4360.0 4155.0 4200.0 396.23 Thousand
06 Oct, 2023 4220.0 4355.0 4220.0 4310.0 268.62 Thousand
05 Oct, 2023 4300.0 4365.0 4205.0 4220.0 229.22 Thousand
04 Oct, 2023 4490.0 4500.0 4110.0 4260.0 618.73 Thousand