YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6900.0 | 6900.0 | 6620.0 | 6770.0 | 297.22 Thousand |
| 12 Jun, 2025 | 6850.0 | 6940.0 | 6740.0 | 6910.0 | 155.77 Thousand |
| 11 Jun, 2025 | 7280.0 | 7290.0 | 7090.0 | 7180.0 | 333.05 Thousand |
| 10 Jun, 2025 | 6920.0 | 7140.0 | 6790.0 | 7140.0 | 490.09 Thousand |
| 09 Jun, 2025 | 6800.0 | 7030.0 | 6760.0 | 6990.0 | 453.89 Thousand |
| 05 Jun, 2025 | 6770.0 | 7040.0 | 6630.0 | 6800.0 | 2.26 Million |
| 04 Jun, 2025 | 6550.0 | 6730.0 | 6400.0 | 6630.0 | 1.59 Million |
| 02 Jun, 2025 | 6300.0 | 6580.0 | 6200.0 | 6430.0 | 1.52 Million |
| 30 May, 2025 | 6300.0 | 6350.0 | 6030.0 | 6200.0 | 1.11 Million |
| 29 May, 2025 | 6250.0 | 6420.0 | 6060.0 | 6370.0 | 1.86 Million |
DWD
USY
016800
FSCO
002795
073240