YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 6200.0 | 6800.0 | 6160.0 | 6390.0 | 12.85 Million |
| 27 May, 2025 | 6020.0 | 6060.0 | 5860.0 | 5920.0 | 733.24 Thousand |
| 26 May, 2025 | 6150.0 | 6180.0 | 5910.0 | 6050.0 | 1.45 Million |
| 23 May, 2025 | 5750.0 | 6080.0 | 5690.0 | 6020.0 | 2.14 Million |
| 22 May, 2025 | 5780.0 | 5920.0 | 5720.0 | 5790.0 | 525.52 Thousand |
| 21 May, 2025 | 5920.0 | 5920.0 | 5760.0 | 5870.0 | 619.14 Thousand |
| 20 May, 2025 | 5700.0 | 5890.0 | 5640.0 | 5850.0 | 926.11 Thousand |
| 19 May, 2025 | 5660.0 | 5760.0 | 5500.0 | 5630.0 | 586.14 Thousand |
| 16 May, 2025 | 5780.0 | 5850.0 | 5640.0 | 5720.0 | 492.93 Thousand |
| 15 May, 2025 | 5940.0 | 6010.0 | 5730.0 | 5770.0 | 740.03 Thousand |
DWD
USY
016800
FSCO
002795
073240