YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5070.0 | 5230.0 | 4975.0 | 4990.0 | 1.13 Million |
| 28 Mar, 2025 | 5420.0 | 5470.0 | 5120.0 | 5120.0 | 1.98 Million |
| 27 Mar, 2025 | 5310.0 | 5590.0 | 5300.0 | 5400.0 | 4.39 Million |
| 26 Mar, 2025 | 5550.0 | 5660.0 | 5240.0 | 5360.0 | 3.35 Million |
| 25 Mar, 2025 | 5120.0 | 5630.0 | 5110.0 | 5520.0 | 10.41 Million |
| 24 Mar, 2025 | 5060.0 | 5340.0 | 5040.0 | 5160.0 | 3.25 Million |
| 21 Mar, 2025 | 4965.0 | 5070.0 | 4805.0 | 4950.0 | 1.09 Million |
| 20 Mar, 2025 | 5190.0 | 5190.0 | 4950.0 | 4950.0 | 1.3 Million |
| 19 Mar, 2025 | 5100.0 | 5370.0 | 5070.0 | 5190.0 | 2.46 Million |
| 18 Mar, 2025 | 5200.0 | 5200.0 | 5050.0 | 5090.0 | 1.02 Million |
DWD
USY
016800
FSCO
002795
073240