YG Plus, Inc. (037270.KS)
KRW 5580.0
(2.39%)
KRW 5580.0
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5070.0 | 5230.0 | 4965.0 | 5200.0 | 974.44 Thousand |
| 14 Mar, 2025 | 5060.0 | 5200.0 | 5030.0 | 5140.0 | 806.59 Thousand |
| 13 Mar, 2025 | 5220.0 | 5220.0 | 5030.0 | 5060.0 | 982.85 Thousand |
| 12 Mar, 2025 | 5060.0 | 5280.0 | 5010.0 | 5190.0 | 1.6 Million |
| 11 Mar, 2025 | 4935.0 | 5160.0 | 4905.0 | 5040.0 | 1.35 Million |
| 10 Mar, 2025 | 5380.0 | 5380.0 | 5110.0 | 5160.0 | 1.8 Million |
| 07 Mar, 2025 | 5280.0 | 5740.0 | 5280.0 | 5340.0 | 5.52 Million |
| 06 Mar, 2025 | 5270.0 | 5600.0 | 5100.0 | 5370.0 | 6.08 Million |
| 05 Mar, 2025 | 5460.0 | 5490.0 | 5180.0 | 5330.0 | 3 Million |
| 04 Mar, 2025 | 5700.0 | 5870.0 | 5280.0 | 5460.0 | 6.1 Million |
DWD
USY
016800
FSCO
002795
073240