Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3015.0 | 3045.0 | 2985.0 | 3045.0 | 29.9 Thousand |
| 29 Mar, 2024 | 3085.0 | 3110.0 | 2990.0 | 3025.0 | 108.76 Thousand |
| 28 Mar, 2024 | 3080.0 | 3150.0 | 3075.0 | 3095.0 | 18.42 Thousand |
| 27 Mar, 2024 | 3125.0 | 3160.0 | 3090.0 | 3115.0 | 29.12 Thousand |
| 26 Mar, 2024 | 3090.0 | 3145.0 | 3080.0 | 3140.0 | 36.81 Thousand |
| 25 Mar, 2024 | 3175.0 | 3180.0 | 3095.0 | 3135.0 | 61.69 Thousand |
| 22 Mar, 2024 | 3065.0 | 3140.0 | 3050.0 | 3110.0 | 58.42 Thousand |
| 21 Mar, 2024 | 3120.0 | 3150.0 | 3070.0 | 3105.0 | 40.78 Thousand |
| 20 Mar, 2024 | 3095.0 | 3135.0 | 3050.0 | 3130.0 | 46.13 Thousand |
| 19 Mar, 2024 | 3075.0 | 3100.0 | 3030.0 | 3080.0 | 51.49 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF