Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3070.0 | 3095.0 | 3025.0 | 3075.0 | 24.53 Thousand |
| 15 Mar, 2024 | 3150.0 | 3150.0 | 3055.0 | 3070.0 | 41.86 Thousand |
| 14 Mar, 2024 | 3135.0 | 3180.0 | 3095.0 | 3155.0 | 66.51 Thousand |
| 13 Mar, 2024 | 3180.0 | 3200.0 | 3100.0 | 3160.0 | 81.8 Thousand |
| 12 Mar, 2024 | 3205.0 | 3245.0 | 3025.0 | 3200.0 | 38.06 Thousand |
| 11 Mar, 2024 | 3155.0 | 3255.0 | 3155.0 | 3255.0 | 107.4 Thousand |
| 08 Mar, 2024 | 3170.0 | 3205.0 | 3140.0 | 3165.0 | 36.53 Thousand |
| 07 Mar, 2024 | 3080.0 | 3205.0 | 3080.0 | 3175.0 | 86.45 Thousand |
| 06 Mar, 2024 | 3110.0 | 3175.0 | 2970.0 | 3120.0 | 66.18 Thousand |
| 05 Mar, 2024 | 3160.0 | 3170.0 | 3105.0 | 3145.0 | 33.03 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF