Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3130.0 | 3180.0 | 3115.0 | 3160.0 | 22.47 Thousand |
| 29 Feb, 2024 | 3165.0 | 3180.0 | 3130.0 | 3160.0 | 20.11 Thousand |
| 28 Feb, 2024 | 3080.0 | 3180.0 | 3065.0 | 3165.0 | 54.56 Thousand |
| 27 Feb, 2024 | 3140.0 | 3185.0 | 3080.0 | 3120.0 | 25.55 Thousand |
| 26 Feb, 2024 | 3100.0 | 3175.0 | 3095.0 | 3165.0 | 30.66 Thousand |
| 23 Feb, 2024 | 3130.0 | 3175.0 | 3090.0 | 3140.0 | 41.17 Thousand |
| 22 Feb, 2024 | 3080.0 | 3130.0 | 3060.0 | 3130.0 | 38.11 Thousand |
| 21 Feb, 2024 | 3040.0 | 3090.0 | 3040.0 | 3090.0 | 31.97 Thousand |
| 20 Feb, 2024 | 3060.0 | 3095.0 | 3040.0 | 3060.0 | 22.66 Thousand |
| 19 Feb, 2024 | 3090.0 | 3110.0 | 3040.0 | 3065.0 | 54.39 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF