Farmsco (036580.KS)

KRW 2110.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2720.0 2765.0 2720.0 2740.0 8877.00
05 Jun, 2025 2610.0 2750.0 2610.0 2720.0 150.25 Thousand
04 Jun, 2025 2595.0 2655.0 2595.0 2630.0 47.36 Thousand
02 Jun, 2025 2500.0 2640.0 2495.0 2625.0 109.01 Thousand
30 May, 2025 2500.0 2615.0 2500.0 2510.0 34.95 Thousand
29 May, 2025 2490.0 2560.0 2470.0 2525.0 74.55 Thousand
28 May, 2025 2470.0 2525.0 2465.0 2490.0 94.09 Thousand
27 May, 2025 2410.0 2530.0 2390.0 2500.0 141.03 Thousand
26 May, 2025 2310.0 2410.0 2310.0 2410.0 79.2 Thousand
23 May, 2025 2325.0 2390.0 2315.0 2335.0 54.78 Thousand