KRW 2110.0
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 2720.0 | 2765.0 | 2720.0 | 2740.0 | 8877.00 |
05 Jun, 2025 | 2610.0 | 2750.0 | 2610.0 | 2720.0 | 150.25 Thousand |
04 Jun, 2025 | 2595.0 | 2655.0 | 2595.0 | 2630.0 | 47.36 Thousand |
02 Jun, 2025 | 2500.0 | 2640.0 | 2495.0 | 2625.0 | 109.01 Thousand |
30 May, 2025 | 2500.0 | 2615.0 | 2500.0 | 2510.0 | 34.95 Thousand |
29 May, 2025 | 2490.0 | 2560.0 | 2470.0 | 2525.0 | 74.55 Thousand |
28 May, 2025 | 2470.0 | 2525.0 | 2465.0 | 2490.0 | 94.09 Thousand |
27 May, 2025 | 2410.0 | 2530.0 | 2390.0 | 2500.0 | 141.03 Thousand |
26 May, 2025 | 2310.0 | 2410.0 | 2310.0 | 2410.0 | 79.2 Thousand |
23 May, 2025 | 2325.0 | 2390.0 | 2315.0 | 2335.0 | 54.78 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF