Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2720.0 | 2735.0 | 2685.0 | 2720.0 | 16.86 Thousand |
| 10 Jun, 2025 | 2760.0 | 2760.0 | 2675.0 | 2720.0 | 16.45 Thousand |
| 09 Jun, 2025 | 2720.0 | 2765.0 | 2720.0 | 2740.0 | 8877.00 |
| 05 Jun, 2025 | 2610.0 | 2750.0 | 2610.0 | 2720.0 | 150.25 Thousand |
| 04 Jun, 2025 | 2595.0 | 2655.0 | 2595.0 | 2630.0 | 47.36 Thousand |
| 02 Jun, 2025 | 2500.0 | 2640.0 | 2495.0 | 2625.0 | 109.01 Thousand |
| 30 May, 2025 | 2500.0 | 2615.0 | 2500.0 | 2510.0 | 34.95 Thousand |
| 29 May, 2025 | 2490.0 | 2560.0 | 2470.0 | 2525.0 | 74.55 Thousand |
| 28 May, 2025 | 2470.0 | 2525.0 | 2465.0 | 2490.0 | 94.09 Thousand |
| 27 May, 2025 | 2410.0 | 2530.0 | 2390.0 | 2500.0 | 141.03 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF