Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2500.0 | 2530.0 | 2495.0 | 2530.0 | 6347.00 |
| 30 May, 2025 | 2500.0 | 2615.0 | 2500.0 | 2510.0 | 34.95 Thousand |
| 29 May, 2025 | 2490.0 | 2560.0 | 2470.0 | 2525.0 | 74.55 Thousand |
| 28 May, 2025 | 2470.0 | 2525.0 | 2465.0 | 2490.0 | 94.09 Thousand |
| 27 May, 2025 | 2410.0 | 2530.0 | 2390.0 | 2500.0 | 141.03 Thousand |
| 26 May, 2025 | 2310.0 | 2410.0 | 2310.0 | 2410.0 | 79.2 Thousand |
| 23 May, 2025 | 2325.0 | 2390.0 | 2315.0 | 2335.0 | 54.78 Thousand |
| 22 May, 2025 | 2310.0 | 2335.0 | 2285.0 | 2310.0 | 54 Thousand |
| 21 May, 2025 | 2290.0 | 2330.0 | 2285.0 | 2310.0 | 23.35 Thousand |
| 20 May, 2025 | 2230.0 | 2335.0 | 2230.0 | 2285.0 | 33.65 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF