Farmsco (036580.KS)
KRW 2015.0
(0.9%)
KRW 2015.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2010.0 | 2060.0 | 1999.0 | 2015.0 | 35.75 Thousand |
| 11 Apr, 2025 | 2010.0 | 2060.0 | 1997.0 | 1997.0 | 91.74 Thousand |
| 10 Apr, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 17.83 Thousand |
| 09 Apr, 2025 | 2040.0 | 2135.0 | 1951.0 | 1960.0 | 147.62 Thousand |
| 08 Apr, 2025 | 1975.0 | 2075.0 | 1959.0 | 2040.0 | 104.82 Thousand |
| 07 Apr, 2025 | 2000.0 | 2020.0 | 1947.0 | 1960.0 | 90.23 Thousand |
| 04 Apr, 2025 | 1999.0 | 2100.0 | 1985.0 | 2000.0 | 33.65 Thousand |
| 03 Apr, 2025 | 2060.0 | 2060.0 | 1986.0 | 1997.0 | 55.28 Thousand |
| 02 Apr, 2025 | 2030.0 | 2080.0 | 2015.0 | 2040.0 | 28.76 Thousand |
| 01 Apr, 2025 | 2020.0 | 2140.0 | 2000.0 | 2025.0 | 20.71 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF