Farmsco (036580.KS)
KRW 2455.0
(-4.66%)
KRW 2455.0
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2200.0 | 2255.0 | 2195.0 | 2225.0 | 41.8 Thousand |
| 02 Jan, 2025 | 2195.0 | 2250.0 | 2165.0 | 2200.0 | 40.66 Thousand |
| 30 Dec, 2024 | 2185.0 | 2215.0 | 2155.0 | 2195.0 | 17.93 Thousand |
| 27 Dec, 2024 | 2260.0 | 2260.0 | 2195.0 | 2195.0 | 45 Thousand |
| 26 Dec, 2024 | 2310.0 | 2340.0 | 2235.0 | 2295.0 | 64.33 Thousand |
| 24 Dec, 2024 | 2320.0 | 2360.0 | 2295.0 | 2315.0 | 60.26 Thousand |
| 23 Dec, 2024 | 2370.0 | 2395.0 | 2310.0 | 2320.0 | 91.34 Thousand |
| 20 Dec, 2024 | 2440.0 | 2445.0 | 2320.0 | 2370.0 | 149.93 Thousand |
| 19 Dec, 2024 | 2495.0 | 2600.0 | 2430.0 | 2440.0 | 354.37 Thousand |
| 18 Dec, 2024 | 2280.0 | 2575.0 | 2210.0 | 2575.0 | 834.8 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF