Farmsco (036580.KS)

KRW 2455.0

(-4.66%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 2275.0 2440.0 2270.0 2410.0 190.67 Thousand
02 Dec, 2024 2325.0 2340.0 2245.0 2275.0 131.98 Thousand
29 Nov, 2024 2410.0 2415.0 2325.0 2325.0 133.61 Thousand
28 Nov, 2024 2370.0 2505.0 2310.0 2420.0 372.85 Thousand
27 Nov, 2024 2395.0 2400.0 2285.0 2345.0 353.49 Thousand
26 Nov, 2024 2330.0 2410.0 2215.0 2400.0 637.23 Thousand
25 Nov, 2024 2740.0 2740.0 2120.0 2275.0 1.06 Million
22 Nov, 2024 2645.0 2745.0 2470.0 2740.0 973.72 Thousand
21 Nov, 2024 2670.0 2700.0 2420.0 2565.0 1.92 Million
20 Nov, 2024 2100.0 2675.0 2090.0 2675.0 5.05 Million