Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2915.0 | 2940.0 | 2825.0 | 2940.0 | 82.37 Thousand |
| 15 Apr, 2024 | 2910.0 | 2985.0 | 2910.0 | 2965.0 | 13.04 Thousand |
| 12 Apr, 2024 | 2945.0 | 2985.0 | 2930.0 | 2970.0 | 13.04 Thousand |
| 11 Apr, 2024 | 2960.0 | 2985.0 | 2930.0 | 2975.0 | 22.22 Thousand |
| 09 Apr, 2024 | 2910.0 | 2990.0 | 2910.0 | 2990.0 | 36.84 Thousand |
| 08 Apr, 2024 | 2990.0 | 2990.0 | 2890.0 | 2960.0 | 46.4 Thousand |
| 05 Apr, 2024 | 2990.0 | 2995.0 | 2945.0 | 2990.0 | 33.14 Thousand |
| 04 Apr, 2024 | 2970.0 | 3015.0 | 2965.0 | 3000.0 | 41.94 Thousand |
| 03 Apr, 2024 | 2935.0 | 3070.0 | 2920.0 | 3000.0 | 35.15 Thousand |
| 02 Apr, 2024 | 3005.0 | 3035.0 | 2945.0 | 2965.0 | 107 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF