Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2855.0 | 2880.0 | 2840.0 | 2860.0 | 65.46 Thousand |
| 29 Apr, 2024 | 2870.0 | 2910.0 | 2850.0 | 2850.0 | 123.15 Thousand |
| 26 Apr, 2024 | 2920.0 | 2935.0 | 2845.0 | 2875.0 | 30.25 Thousand |
| 25 Apr, 2024 | 2905.0 | 2930.0 | 2900.0 | 2920.0 | 52.82 Thousand |
| 24 Apr, 2024 | 2890.0 | 2925.0 | 2890.0 | 2905.0 | 8194.00 |
| 23 Apr, 2024 | 2880.0 | 2920.0 | 2870.0 | 2880.0 | 44.74 Thousand |
| 22 Apr, 2024 | 2890.0 | 2970.0 | 2880.0 | 2895.0 | 32.33 Thousand |
| 19 Apr, 2024 | 2895.0 | 2970.0 | 2850.0 | 2890.0 | 42.79 Thousand |
| 18 Apr, 2024 | 2865.0 | 2925.0 | 2860.0 | 2895.0 | 21.04 Thousand |
| 17 Apr, 2024 | 2915.0 | 2945.0 | 2870.0 | 2875.0 | 66.71 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF