Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2910.0 | 2950.0 | 2910.0 | 2940.0 | 19.4 Thousand |
| 14 May, 2024 | 2925.0 | 2935.0 | 2890.0 | 2930.0 | 40.71 Thousand |
| 13 May, 2024 | 2920.0 | 2935.0 | 2875.0 | 2900.0 | 40.63 Thousand |
| 10 May, 2024 | 2940.0 | 2940.0 | 2885.0 | 2920.0 | 40.97 Thousand |
| 09 May, 2024 | 2925.0 | 2935.0 | 2900.0 | 2920.0 | 31.14 Thousand |
| 08 May, 2024 | 2920.0 | 2925.0 | 2880.0 | 2925.0 | 21.82 Thousand |
| 07 May, 2024 | 2930.0 | 2940.0 | 2870.0 | 2900.0 | 39.7 Thousand |
| 03 May, 2024 | 2920.0 | 2940.0 | 2900.0 | 2920.0 | 14.52 Thousand |
| 02 May, 2024 | 2855.0 | 2930.0 | 2855.0 | 2925.0 | 25.59 Thousand |
| 30 Apr, 2024 | 2855.0 | 2880.0 | 2840.0 | 2860.0 | 65.46 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF