Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2910.0 | 3110.0 | 2900.0 | 3085.0 | 262.64 Thousand |
| 13 Jun, 2024 | 2930.0 | 2950.0 | 2890.0 | 2890.0 | 15.89 Thousand |
| 12 Jun, 2024 | 2920.0 | 2950.0 | 2880.0 | 2930.0 | 26.3 Thousand |
| 11 Jun, 2024 | 2925.0 | 2925.0 | 2880.0 | 2905.0 | 12.2 Thousand |
| 10 Jun, 2024 | 2890.0 | 2925.0 | 2855.0 | 2910.0 | 16.92 Thousand |
| 07 Jun, 2024 | 2870.0 | 2910.0 | 2855.0 | 2905.0 | 20.3 Thousand |
| 05 Jun, 2024 | 2845.0 | 2880.0 | 2840.0 | 2870.0 | 9275.00 |
| 04 Jun, 2024 | 2855.0 | 2870.0 | 2835.0 | 2845.0 | 21.15 Thousand |
| 03 Jun, 2024 | 2880.0 | 2885.0 | 2845.0 | 2875.0 | 11.03 Thousand |
| 31 May, 2024 | 2840.0 | 2860.0 | 2785.0 | 2840.0 | 20.97 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF