Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 2870.0 | 2875.0 | 2850.0 | 2855.0 | 30.07 Thousand |
| 27 Jun, 2024 | 2945.0 | 2945.0 | 2875.0 | 2875.0 | 34.27 Thousand |
| 26 Jun, 2024 | 2910.0 | 2950.0 | 2875.0 | 2880.0 | 46.91 Thousand |
| 25 Jun, 2024 | 2910.0 | 2980.0 | 2900.0 | 2925.0 | 2916.00 |
| 24 Jun, 2024 | 2940.0 | 3005.0 | 2890.0 | 2910.0 | 25.63 Thousand |
| 21 Jun, 2024 | 3000.0 | 3005.0 | 2945.0 | 2960.0 | 25.52 Thousand |
| 20 Jun, 2024 | 3090.0 | 3140.0 | 2970.0 | 3005.0 | 51.03 Thousand |
| 19 Jun, 2024 | 3130.0 | 3130.0 | 3050.0 | 3090.0 | 82.43 Thousand |
| 18 Jun, 2024 | 3100.0 | 3140.0 | 3065.0 | 3140.0 | 126.67 Thousand |
| 17 Jun, 2024 | 3085.0 | 3105.0 | 3030.0 | 3080.0 | 152.99 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF