Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2620.0 | 2655.0 | 2615.0 | 2640.0 | 9771.00 |
| 25 Jul, 2024 | 2660.0 | 2685.0 | 2600.0 | 2615.0 | 16.45 Thousand |
| 24 Jul, 2024 | 2665.0 | 2690.0 | 2640.0 | 2665.0 | 9525.00 |
| 23 Jul, 2024 | 2720.0 | 2720.0 | 2645.0 | 2665.0 | 26.52 Thousand |
| 22 Jul, 2024 | 2740.0 | 2765.0 | 2680.0 | 2710.0 | 21.27 Thousand |
| 19 Jul, 2024 | 2760.0 | 2815.0 | 2700.0 | 2740.0 | 58.48 Thousand |
| 18 Jul, 2024 | 2805.0 | 2805.0 | 2760.0 | 2770.0 | 25.79 Thousand |
| 17 Jul, 2024 | 2850.0 | 2850.0 | 2805.0 | 2815.0 | 25.74 Thousand |
| 16 Jul, 2024 | 2855.0 | 2880.0 | 2820.0 | 2840.0 | 10.73 Thousand |
| 15 Jul, 2024 | 2820.0 | 2880.0 | 2805.0 | 2855.0 | 18.02 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF