Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2470.0 | 2570.0 | 2435.0 | 2480.0 | 42.74 Thousand |
| 07 Aug, 2024 | 2330.0 | 2565.0 | 2330.0 | 2510.0 | 84.91 Thousand |
| 06 Aug, 2024 | 2290.0 | 2485.0 | 2290.0 | 2330.0 | 66.79 Thousand |
| 05 Aug, 2024 | 2570.0 | 2585.0 | 2200.0 | 2290.0 | 77.03 Thousand |
| 02 Aug, 2024 | 2585.0 | 2595.0 | 2475.0 | 2595.0 | 57.96 Thousand |
| 01 Aug, 2024 | 2545.0 | 2625.0 | 2545.0 | 2605.0 | 16.8 Thousand |
| 31 Jul, 2024 | 2570.0 | 2655.0 | 2455.0 | 2545.0 | 52.09 Thousand |
| 30 Jul, 2024 | 2675.0 | 2700.0 | 2430.0 | 2630.0 | 37.87 Thousand |
| 29 Jul, 2024 | 2650.0 | 2695.0 | 2630.0 | 2675.0 | 3776.00 |
| 26 Jul, 2024 | 2620.0 | 2655.0 | 2615.0 | 2640.0 | 9771.00 |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF