Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2425.0 | 2450.0 | 2380.0 | 2415.0 | 7045.00 |
| 30 Aug, 2024 | 2430.0 | 2465.0 | 2370.0 | 2400.0 | 35.95 Thousand |
| 29 Aug, 2024 | 2430.0 | 2480.0 | 2400.0 | 2405.0 | 50.61 Thousand |
| 28 Aug, 2024 | 2495.0 | 2495.0 | 2440.0 | 2440.0 | 12.74 Thousand |
| 27 Aug, 2024 | 2490.0 | 2490.0 | 2445.0 | 2490.0 | 3033.00 |
| 26 Aug, 2024 | 2475.0 | 2495.0 | 2465.0 | 2495.0 | 7913.00 |
| 25 Aug, 2024 | 2475.0 | 2495.0 | 2465.0 | 2495.0 | 7913.00 |
| 23 Aug, 2024 | 2430.0 | 2500.0 | 2360.0 | 2500.0 | 23.4 Thousand |
| 22 Aug, 2024 | 2530.0 | 2555.0 | 2450.0 | 2455.0 | 55.66 Thousand |
| 21 Aug, 2024 | 2500.0 | 2555.0 | 2460.0 | 2555.0 | 38.9 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF