Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2415.0 | 2425.0 | 2380.0 | 2410.0 | 13.63 Thousand |
| 27 Sep, 2024 | 2310.0 | 2415.0 | 2300.0 | 2415.0 | 20.59 Thousand |
| 26 Sep, 2024 | 2300.0 | 2345.0 | 2270.0 | 2330.0 | 70.94 Thousand |
| 25 Sep, 2024 | 2265.0 | 2310.0 | 2265.0 | 2300.0 | 8465.00 |
| 24 Sep, 2024 | 2260.0 | 2280.0 | 2240.0 | 2270.0 | 19.39 Thousand |
| 23 Sep, 2024 | 2285.0 | 2300.0 | 2240.0 | 2260.0 | 19.28 Thousand |
| 20 Sep, 2024 | 2310.0 | 2335.0 | 2310.0 | 2310.0 | 13.19 Thousand |
| 19 Sep, 2024 | 2260.0 | 2345.0 | 2250.0 | 2330.0 | 41.26 Thousand |
| 13 Sep, 2024 | 2170.0 | 2365.0 | 2150.0 | 2260.0 | 139.74 Thousand |
| 12 Sep, 2024 | 2170.0 | 2185.0 | 2150.0 | 2165.0 | 41.36 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF