Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2180.0 | 2215.0 | 2135.0 | 2155.0 | 32.69 Thousand |
| 10 Sep, 2024 | 2240.0 | 2260.0 | 2170.0 | 2170.0 | 76.01 Thousand |
| 09 Sep, 2024 | 2200.0 | 2250.0 | 2155.0 | 2240.0 | 30.87 Thousand |
| 08 Sep, 2024 | 2200.0 | 2250.0 | 2155.0 | 2240.0 | 30.87 Thousand |
| 06 Sep, 2024 | 2300.0 | 2360.0 | 2230.0 | 2245.0 | 78.36 Thousand |
| 05 Sep, 2024 | 2310.0 | 2420.0 | 2290.0 | 2330.0 | 45.26 Thousand |
| 04 Sep, 2024 | 2330.0 | 2395.0 | 2320.0 | 2330.0 | 45.56 Thousand |
| 03 Sep, 2024 | 2420.0 | 2460.0 | 2400.0 | 2405.0 | 8012.00 |
| 02 Sep, 2024 | 2425.0 | 2450.0 | 2380.0 | 2415.0 | 7045.00 |
| 01 Sep, 2024 | 2425.0 | 2450.0 | 2380.0 | 2415.0 | 7045.00 |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF