Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 2300.0 | 2300.0 | 2165.0 | 2180.0 | 100.92 Thousand |
| 17 Oct, 2024 | 2240.0 | 2315.0 | 2240.0 | 2275.0 | 18.78 Thousand |
| 16 Oct, 2024 | 2250.0 | 2320.0 | 2240.0 | 2260.0 | 55.04 Thousand |
| 15 Oct, 2024 | 2200.0 | 2400.0 | 2190.0 | 2270.0 | 104.59 Thousand |
| 14 Oct, 2024 | 2200.0 | 2240.0 | 2175.0 | 2200.0 | 36.96 Thousand |
| 11 Oct, 2024 | 2240.0 | 2240.0 | 2150.0 | 2200.0 | 90.83 Thousand |
| 10 Oct, 2024 | 2275.0 | 2275.0 | 2230.0 | 2250.0 | 50.84 Thousand |
| 08 Oct, 2024 | 2300.0 | 2310.0 | 2250.0 | 2275.0 | 44.48 Thousand |
| 07 Oct, 2024 | 2400.0 | 2400.0 | 2275.0 | 2300.0 | 89.67 Thousand |
| 04 Oct, 2024 | 2365.0 | 2435.0 | 2350.0 | 2400.0 | 28.23 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF