Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1947.0 | 2020.0 | 1915.0 | 2010.0 | 100.75 Thousand |
| 13 Nov, 2024 | 2010.0 | 2020.0 | 1961.0 | 1967.0 | 64.96 Thousand |
| 12 Nov, 2024 | 2070.0 | 2070.0 | 1974.0 | 2020.0 | 114.17 Thousand |
| 11 Nov, 2024 | 2110.0 | 2120.0 | 2050.0 | 2070.0 | 74.67 Thousand |
| 08 Nov, 2024 | 2120.0 | 2165.0 | 2105.0 | 2110.0 | 6524.00 |
| 07 Nov, 2024 | 2150.0 | 2150.0 | 2100.0 | 2120.0 | 11.93 Thousand |
| 06 Nov, 2024 | 2210.0 | 2210.0 | 2140.0 | 2180.0 | 7386.00 |
| 05 Nov, 2024 | 2160.0 | 2220.0 | 2155.0 | 2190.0 | 11.07 Thousand |
| 04 Nov, 2024 | 2120.0 | 2160.0 | 2100.0 | 2160.0 | 17.74 Thousand |
| 01 Nov, 2024 | 2130.0 | 2170.0 | 2110.0 | 2110.0 | 13.77 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF