Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2060.0 | 2150.0 | 2060.0 | 2130.0 | 77.91 Thousand |
| 10 Dec, 2024 | 1941.0 | 2090.0 | 1941.0 | 2055.0 | 97.97 Thousand |
| 09 Dec, 2024 | 2060.0 | 2105.0 | 1906.0 | 1943.0 | 206.54 Thousand |
| 06 Dec, 2024 | 2130.0 | 2180.0 | 2000.0 | 2045.0 | 325.93 Thousand |
| 05 Dec, 2024 | 2325.0 | 2360.0 | 2125.0 | 2125.0 | 216.48 Thousand |
| 04 Dec, 2024 | 2375.0 | 2410.0 | 2245.0 | 2320.0 | 279.99 Thousand |
| 03 Dec, 2024 | 2275.0 | 2440.0 | 2270.0 | 2410.0 | 190.67 Thousand |
| 02 Dec, 2024 | 2325.0 | 2340.0 | 2245.0 | 2275.0 | 131.98 Thousand |
| 29 Nov, 2024 | 2410.0 | 2415.0 | 2325.0 | 2325.0 | 133.61 Thousand |
| 28 Nov, 2024 | 2370.0 | 2505.0 | 2310.0 | 2420.0 | 372.85 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF