Farmsco (036580.KS)

KRW 2110.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2395.0 2400.0 2285.0 2345.0 353.49 Thousand
26 Nov, 2024 2330.0 2410.0 2215.0 2400.0 637.23 Thousand
25 Nov, 2024 2740.0 2740.0 2120.0 2275.0 1.06 Million
22 Nov, 2024 2645.0 2745.0 2470.0 2740.0 973.72 Thousand
21 Nov, 2024 2670.0 2700.0 2420.0 2565.0 1.92 Million
20 Nov, 2024 2100.0 2675.0 2090.0 2675.0 5.05 Million
19 Nov, 2024 2090.0 2100.0 2040.0 2060.0 18.78 Thousand
18 Nov, 2024 2050.0 2100.0 2050.0 2090.0 11.71 Thousand
15 Nov, 2024 2010.0 2185.0 1962.0 2070.0 119.96 Thousand
14 Nov, 2024 1947.0 2020.0 1915.0 2010.0 100.75 Thousand