Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2310.0 | 2340.0 | 2235.0 | 2295.0 | 64.33 Thousand |
| 24 Dec, 2024 | 2320.0 | 2360.0 | 2295.0 | 2315.0 | 60.26 Thousand |
| 23 Dec, 2024 | 2370.0 | 2395.0 | 2310.0 | 2320.0 | 91.34 Thousand |
| 20 Dec, 2024 | 2440.0 | 2445.0 | 2320.0 | 2370.0 | 149.93 Thousand |
| 19 Dec, 2024 | 2495.0 | 2600.0 | 2430.0 | 2440.0 | 354.37 Thousand |
| 18 Dec, 2024 | 2280.0 | 2575.0 | 2210.0 | 2575.0 | 834.8 Thousand |
| 17 Dec, 2024 | 2330.0 | 2335.0 | 2250.0 | 2260.0 | 161.35 Thousand |
| 16 Dec, 2024 | 2350.0 | 2360.0 | 2235.0 | 2250.0 | 135.48 Thousand |
| 13 Dec, 2024 | 2300.0 | 2330.0 | 2200.0 | 2250.0 | 86.12 Thousand |
| 12 Dec, 2024 | 2140.0 | 2365.0 | 2100.0 | 2310.0 | 557.58 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF