Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2130.0 | 2150.0 | 2115.0 | 2140.0 | 26.86 Thousand |
| 09 Jan, 2025 | 2200.0 | 2200.0 | 2140.0 | 2150.0 | 43.59 Thousand |
| 08 Jan, 2025 | 2230.0 | 2230.0 | 2185.0 | 2195.0 | 67.86 Thousand |
| 07 Jan, 2025 | 2335.0 | 2335.0 | 2200.0 | 2230.0 | 52.31 Thousand |
| 06 Jan, 2025 | 2225.0 | 2235.0 | 2190.0 | 2235.0 | 49.23 Thousand |
| 03 Jan, 2025 | 2200.0 | 2255.0 | 2195.0 | 2225.0 | 41.8 Thousand |
| 02 Jan, 2025 | 2195.0 | 2250.0 | 2165.0 | 2200.0 | 40.66 Thousand |
| 30 Dec, 2024 | 2185.0 | 2215.0 | 2155.0 | 2195.0 | 17.93 Thousand |
| 27 Dec, 2024 | 2260.0 | 2260.0 | 2195.0 | 2195.0 | 45 Thousand |
| 26 Dec, 2024 | 2310.0 | 2340.0 | 2235.0 | 2295.0 | 64.33 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF