Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2070.0 | 2120.0 | 2065.0 | 2080.0 | 27.79 Thousand |
| 23 Jan, 2025 | 2125.0 | 2125.0 | 2050.0 | 2065.0 | 46.02 Thousand |
| 22 Jan, 2025 | 2115.0 | 2120.0 | 2080.0 | 2105.0 | 40.53 Thousand |
| 21 Jan, 2025 | 2205.0 | 2205.0 | 2075.0 | 2120.0 | 76.79 Thousand |
| 20 Jan, 2025 | 2120.0 | 2135.0 | 2090.0 | 2115.0 | 45.48 Thousand |
| 17 Jan, 2025 | 2145.0 | 2145.0 | 2070.0 | 2120.0 | 60.42 Thousand |
| 16 Jan, 2025 | 2085.0 | 2120.0 | 2080.0 | 2100.0 | 15.91 Thousand |
| 15 Jan, 2025 | 2145.0 | 2145.0 | 2085.0 | 2095.0 | 33.46 Thousand |
| 14 Jan, 2025 | 2140.0 | 2140.0 | 2100.0 | 2105.0 | 22.45 Thousand |
| 13 Jan, 2025 | 2140.0 | 2175.0 | 2070.0 | 2120.0 | 83.54 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF