Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2225.0 | 2230.0 | 2185.0 | 2215.0 | 15.95 Thousand |
| 26 Feb, 2025 | 2235.0 | 2260.0 | 2220.0 | 2225.0 | 12.78 Thousand |
| 25 Feb, 2025 | 2255.0 | 2285.0 | 2225.0 | 2235.0 | 15.32 Thousand |
| 24 Feb, 2025 | 2275.0 | 2275.0 | 2215.0 | 2255.0 | 35.91 Thousand |
| 21 Feb, 2025 | 2310.0 | 2325.0 | 2275.0 | 2275.0 | 23.14 Thousand |
| 20 Feb, 2025 | 2290.0 | 2350.0 | 2250.0 | 2330.0 | 64.68 Thousand |
| 19 Feb, 2025 | 2340.0 | 2390.0 | 2260.0 | 2290.0 | 300.97 Thousand |
| 18 Feb, 2025 | 2180.0 | 2355.0 | 2150.0 | 2340.0 | 270.1 Thousand |
| 17 Feb, 2025 | 2120.0 | 2220.0 | 2120.0 | 2155.0 | 24.75 Thousand |
| 14 Feb, 2025 | 2045.0 | 2245.0 | 2020.0 | 2150.0 | 129.9 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF