Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 2060.0 | 2060.0 | 1986.0 | 1997.0 | 55.28 Thousand |
| 02 Apr, 2025 | 2030.0 | 2080.0 | 2015.0 | 2040.0 | 28.76 Thousand |
| 01 Apr, 2025 | 2020.0 | 2140.0 | 2000.0 | 2025.0 | 20.71 Thousand |
| 31 Mar, 2025 | 2070.0 | 2070.0 | 1997.0 | 2020.0 | 21.27 Thousand |
| 28 Mar, 2025 | 2090.0 | 2095.0 | 2045.0 | 2055.0 | 26.22 Thousand |
| 27 Mar, 2025 | 2120.0 | 2140.0 | 2065.0 | 2085.0 | 35.83 Thousand |
| 26 Mar, 2025 | 2120.0 | 2175.0 | 2110.0 | 2115.0 | 17.85 Thousand |
| 25 Mar, 2025 | 2160.0 | 2185.0 | 2100.0 | 2110.0 | 52.6 Thousand |
| 24 Mar, 2025 | 2105.0 | 2160.0 | 2100.0 | 2160.0 | 18.66 Thousand |
| 21 Mar, 2025 | 2160.0 | 2160.0 | 2105.0 | 2130.0 | 33.61 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF