Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2090.0 | 2095.0 | 2045.0 | 2055.0 | 26.22 Thousand |
| 27 Mar, 2025 | 2120.0 | 2140.0 | 2065.0 | 2085.0 | 35.83 Thousand |
| 26 Mar, 2025 | 2120.0 | 2175.0 | 2110.0 | 2115.0 | 17.85 Thousand |
| 25 Mar, 2025 | 2160.0 | 2185.0 | 2100.0 | 2110.0 | 52.6 Thousand |
| 24 Mar, 2025 | 2105.0 | 2160.0 | 2100.0 | 2160.0 | 18.66 Thousand |
| 21 Mar, 2025 | 2160.0 | 2160.0 | 2105.0 | 2130.0 | 33.61 Thousand |
| 20 Mar, 2025 | 2170.0 | 2190.0 | 2120.0 | 2160.0 | 7824.00 |
| 19 Mar, 2025 | 2155.0 | 2195.0 | 2142.0 | 2170.0 | 16.68 Thousand |
| 18 Mar, 2025 | 2170.0 | 2170.0 | 2140.0 | 2155.0 | 13.3 Thousand |
| 17 Mar, 2025 | 2125.0 | 2270.0 | 2125.0 | 2170.0 | 40.59 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF