Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2095.0 | 2125.0 | 2090.0 | 2125.0 | 8029.00 |
| 13 Mar, 2025 | 2110.0 | 2115.0 | 2095.0 | 2095.0 | 12.77 Thousand |
| 12 Mar, 2025 | 2165.0 | 2165.0 | 2100.0 | 2110.0 | 9806.00 |
| 11 Mar, 2025 | 2120.0 | 2160.0 | 2095.0 | 2100.0 | 19.18 Thousand |
| 10 Mar, 2025 | 2185.0 | 2195.0 | 2070.0 | 2140.0 | 41.76 Thousand |
| 07 Mar, 2025 | 2180.0 | 2205.0 | 2140.0 | 2145.0 | 28.81 Thousand |
| 06 Mar, 2025 | 2260.0 | 2260.0 | 2160.0 | 2165.0 | 17.67 Thousand |
| 05 Mar, 2025 | 2160.0 | 2230.0 | 2155.0 | 2175.0 | 31.94 Thousand |
| 04 Mar, 2025 | 2160.0 | 2195.0 | 2150.0 | 2160.0 | 8353.00 |
| 28 Feb, 2025 | 2210.0 | 2210.0 | 2145.0 | 2175.0 | 23.62 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF