Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2110.0 | 2175.0 | 2090.0 | 2130.0 | 33.28 Thousand |
| 30 Oct, 2024 | 2130.0 | 2175.0 | 2110.0 | 2120.0 | 34.14 Thousand |
| 29 Oct, 2024 | 2110.0 | 2135.0 | 2100.0 | 2130.0 | 21.66 Thousand |
| 28 Oct, 2024 | 2100.0 | 2135.0 | 2055.0 | 2110.0 | 64.86 Thousand |
| 25 Oct, 2024 | 2120.0 | 2120.0 | 2055.0 | 2100.0 | 87.38 Thousand |
| 24 Oct, 2024 | 2140.0 | 2170.0 | 2090.0 | 2120.0 | 54.45 Thousand |
| 23 Oct, 2024 | 2205.0 | 2205.0 | 2125.0 | 2160.0 | 61.84 Thousand |
| 22 Oct, 2024 | 2170.0 | 2185.0 | 2100.0 | 2165.0 | 38.26 Thousand |
| 21 Oct, 2024 | 2135.0 | 2195.0 | 2135.0 | 2170.0 | 38.01 Thousand |
| 18 Oct, 2024 | 2300.0 | 2300.0 | 2165.0 | 2180.0 | 100.92 Thousand |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF