Farmsco (036580.KS)
KRW 2110.0
(0.72%)
KRW 2110.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2815.0 | 2865.0 | 2805.0 | 2820.0 | 22.03 Thousand |
| 11 Jul, 2024 | 2840.0 | 2875.0 | 2805.0 | 2830.0 | 17.87 Thousand |
| 10 Jul, 2024 | 2830.0 | 2880.0 | 2820.0 | 2840.0 | 11.95 Thousand |
| 09 Jul, 2024 | 2865.0 | 2875.0 | 2830.0 | 2830.0 | 7193.00 |
| 08 Jul, 2024 | 2830.0 | 2875.0 | 2805.0 | 2865.0 | 16.16 Thousand |
| 05 Jul, 2024 | 2815.0 | 2865.0 | 2805.0 | 2840.0 | 15.7 Thousand |
| 04 Jul, 2024 | 2830.0 | 2885.0 | 2800.0 | 2845.0 | 35.3 Thousand |
| 03 Jul, 2024 | 2855.0 | 2900.0 | 2820.0 | 2830.0 | 39.17 Thousand |
| 02 Jul, 2024 | 2865.0 | 2890.0 | 2845.0 | 2855.0 | 14.01 Thousand |
| 01 Jul, 2024 | 2850.0 | 2895.0 | 2850.0 | 2865.0 | 5558.00 |
ZIMCF
AEGISLOG
KEJU
RBSPF
NIPMY
FITGF