Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 142600.0 | 142600.0 | 136900.0 | 137800.0 | 121.81 Thousand |
| 15 Apr, 2025 | 143100.0 | 143900.0 | 142200.0 | 142600.0 | 65.76 Thousand |
| 14 Apr, 2025 | 145000.0 | 146300.0 | 142300.0 | 142400.0 | 66.58 Thousand |
| 11 Apr, 2025 | 139600.0 | 144400.0 | 139400.0 | 144200.0 | 63.32 Thousand |
| 10 Apr, 2025 | 140100.0 | 142400.0 | 139400.0 | 142200.0 | 133.24 Thousand |
| 09 Apr, 2025 | 136600.0 | 138900.0 | 134600.0 | 135900.0 | 86.2 Thousand |
| 08 Apr, 2025 | 143700.0 | 144600.0 | 138400.0 | 138400.0 | 105.75 Thousand |
| 07 Apr, 2025 | 147600.0 | 148000.0 | 141800.0 | 142000.0 | 125.23 Thousand |
| 04 Apr, 2025 | 144100.0 | 153100.0 | 144100.0 | 153100.0 | 120.64 Thousand |
| 03 Apr, 2025 | 145000.0 | 147900.0 | 143200.0 | 146900.0 | 98.86 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05