Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 173500.0 | 174200.0 | 170900.0 | 171800.0 | 24.81 Thousand |
| 05 Jun, 2025 | 166000.0 | 176800.0 | 166000.0 | 172900.0 | 221.96 Thousand |
| 04 Jun, 2025 | 166800.0 | 169000.0 | 165600.0 | 166500.0 | 200.23 Thousand |
| 02 Jun, 2025 | 154700.0 | 169200.0 | 153500.0 | 166500.0 | 330.23 Thousand |
| 30 May, 2025 | 156000.0 | 160300.0 | 149400.0 | 152500.0 | 1.72 Million |
| 29 May, 2025 | 158800.0 | 160800.0 | 157000.0 | 158900.0 | 127.1 Thousand |
| 28 May, 2025 | 156900.0 | 162300.0 | 155800.0 | 157300.0 | 132.7 Thousand |
| 27 May, 2025 | 150500.0 | 159000.0 | 150000.0 | 157600.0 | 208.27 Thousand |
| 26 May, 2025 | 150000.0 | 153300.0 | 148200.0 | 151900.0 | 99.88 Thousand |
| 23 May, 2025 | 155600.0 | 156500.0 | 150100.0 | 150800.0 | 103.94 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05