Ncsoft Corporation (036570.KS)
KRW 138500.0
(-0.93%)
KRW 138500.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 139900.0 | 139900.0 | 137200.0 | 138500.0 | 84.75 Thousand |
| 17 Apr, 2025 | 138300.0 | 140300.0 | 137500.0 | 139800.0 | 99.81 Thousand |
| 15 Apr, 2025 | 143100.0 | 143900.0 | 142200.0 | 142600.0 | 71.61 Thousand |
| 14 Apr, 2025 | 145000.0 | 146300.0 | 142800.0 | 143700.0 | 33.79 Thousand |
| 11 Apr, 2025 | 139600.0 | 144400.0 | 139400.0 | 144200.0 | 63.32 Thousand |
| 10 Apr, 2025 | 140100.0 | 142400.0 | 139400.0 | 142200.0 | 133.24 Thousand |
| 09 Apr, 2025 | 136600.0 | 138900.0 | 134600.0 | 135900.0 | 86.2 Thousand |
| 08 Apr, 2025 | 143700.0 | 144600.0 | 138400.0 | 138400.0 | 105.75 Thousand |
| 07 Apr, 2025 | 147600.0 | 148000.0 | 141800.0 | 142000.0 | 125.23 Thousand |
| 04 Apr, 2025 | 144100.0 | 153100.0 | 144100.0 | 153100.0 | 120.64 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05