Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 147100.0 | 148500.0 | 145600.0 | 147100.0 | 94.85 Thousand |
| 07 May, 2025 | 147000.0 | 150300.0 | 145600.0 | 148100.0 | 94.47 Thousand |
| 02 May, 2025 | 145500.0 | 147300.0 | 144000.0 | 145800.0 | 75.78 Thousand |
| 30 Apr, 2025 | 146400.0 | 149000.0 | 144100.0 | 146300.0 | 100.4 Thousand |
| 29 Apr, 2025 | 150700.0 | 151400.0 | 145700.0 | 146700.0 | 101.36 Thousand |
| 28 Apr, 2025 | 146300.0 | 151900.0 | 146000.0 | 150700.0 | 105.32 Thousand |
| 25 Apr, 2025 | 147600.0 | 148000.0 | 146000.0 | 146900.0 | 58.44 Thousand |
| 24 Apr, 2025 | 142000.0 | 148200.0 | 141200.0 | 147700.0 | 120.08 Thousand |
| 23 Apr, 2025 | 137000.0 | 142200.0 | 136700.0 | 141800.0 | 126.11 Thousand |
| 22 Apr, 2025 | 135300.0 | 136100.0 | 134600.0 | 135800.0 | 50.37 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05