Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 178000.0 | 179800.0 | 176000.0 | 177500.0 | 26.42 Thousand |
| 12 Jun, 2025 | 178000.0 | 181700.0 | 177700.0 | 178900.0 | 28.14 Thousand |
| 11 Jun, 2025 | 178000.0 | 178600.0 | 174800.0 | 175500.0 | 22.11 Thousand |
| 10 Jun, 2025 | 173200.0 | 175300.0 | 172400.0 | 173100.0 | 20.79 Thousand |
| 09 Jun, 2025 | 173500.0 | 174200.0 | 170900.0 | 171800.0 | 24.81 Thousand |
| 05 Jun, 2025 | 166000.0 | 176800.0 | 166000.0 | 172900.0 | 221.96 Thousand |
| 04 Jun, 2025 | 166800.0 | 169000.0 | 165600.0 | 166500.0 | 200.23 Thousand |
| 02 Jun, 2025 | 154700.0 | 169200.0 | 153500.0 | 166500.0 | 330.23 Thousand |
| 30 May, 2025 | 156000.0 | 160300.0 | 149400.0 | 152500.0 | 1.72 Million |
| 29 May, 2025 | 158800.0 | 160800.0 | 157000.0 | 158900.0 | 127.1 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05