Ncsoft Corporation (036570.KS)

KRW 146800.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 178000.0 179800.0 176000.0 177500.0 26.42 Thousand
12 Jun, 2025 178000.0 181700.0 177700.0 178900.0 28.14 Thousand
11 Jun, 2025 178000.0 178600.0 174800.0 175500.0 22.11 Thousand
10 Jun, 2025 173200.0 175300.0 172400.0 173100.0 20.79 Thousand
09 Jun, 2025 173500.0 174200.0 170900.0 171800.0 24.81 Thousand
05 Jun, 2025 166000.0 176800.0 166000.0 172900.0 221.96 Thousand
04 Jun, 2025 166800.0 169000.0 165600.0 166500.0 200.23 Thousand
02 Jun, 2025 154700.0 169200.0 153500.0 166500.0 330.23 Thousand
30 May, 2025 156000.0 160300.0 149400.0 152500.0 1.72 Million
29 May, 2025 158800.0 160800.0 157000.0 158900.0 127.1 Thousand