Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 214500.0 | 218000.0 | 212500.0 | 213000.0 | 64.34 Thousand |
| 04 Oct, 2023 | 218500.0 | 220000.0 | 212500.0 | 212500.0 | 176.49 Thousand |
| 27 Sep, 2023 | 220000.0 | 227000.0 | 220000.0 | 222500.0 | 113.39 Thousand |
| 26 Sep, 2023 | 227000.0 | 230000.0 | 224000.0 | 224500.0 | 90.46 Thousand |
| 25 Sep, 2023 | 228000.0 | 235000.0 | 227000.0 | 229000.0 | 78.74 Thousand |
| 22 Sep, 2023 | 233500.0 | 234000.0 | 226500.0 | 230500.0 | 86.93 Thousand |
| 21 Sep, 2023 | 246500.0 | 247000.0 | 236500.0 | 236500.0 | 103.29 Thousand |
| 20 Sep, 2023 | 247500.0 | 250500.0 | 247500.0 | 248000.0 | 49.95 Thousand |
| 19 Sep, 2023 | 250000.0 | 251500.0 | 247000.0 | 249000.0 | 53.85 Thousand |
| 18 Sep, 2023 | 252000.0 | 255000.0 | 250000.0 | 250000.0 | 57.5 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05