Ncsoft Corporation (036570.KS)

KRW 146800.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 233500.0 234000.0 226500.0 230500.0 86.93 Thousand
21 Sep, 2023 246500.0 247000.0 236500.0 236500.0 103.29 Thousand
20 Sep, 2023 247500.0 250500.0 247500.0 248000.0 49.95 Thousand
19 Sep, 2023 250000.0 251500.0 247000.0 249000.0 53.85 Thousand
18 Sep, 2023 252000.0 255000.0 250000.0 250000.0 57.5 Thousand
15 Sep, 2023 250000.0 253000.0 249500.0 252500.0 92.14 Thousand
14 Sep, 2023 243500.0 253500.0 243000.0 250500.0 153.9 Thousand