KRW 146800.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 233500.0 | 234000.0 | 226500.0 | 230500.0 | 86.93 Thousand |
21 Sep, 2023 | 246500.0 | 247000.0 | 236500.0 | 236500.0 | 103.29 Thousand |
20 Sep, 2023 | 247500.0 | 250500.0 | 247500.0 | 248000.0 | 49.95 Thousand |
19 Sep, 2023 | 250000.0 | 251500.0 | 247000.0 | 249000.0 | 53.85 Thousand |
18 Sep, 2023 | 252000.0 | 255000.0 | 250000.0 | 250000.0 | 57.5 Thousand |
15 Sep, 2023 | 250000.0 | 253000.0 | 249500.0 | 252500.0 | 92.14 Thousand |
14 Sep, 2023 | 243500.0 | 253500.0 | 243000.0 | 250500.0 | 153.9 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05