Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 225000.0 | 233500.0 | 224000.0 | 230500.0 | 96.76 Thousand |
| 26 Oct, 2023 | 225000.0 | 227000.0 | 221500.0 | 223000.0 | 72.97 Thousand |
| 25 Oct, 2023 | 228000.0 | 232000.0 | 226500.0 | 228500.0 | 48.39 Thousand |
| 24 Oct, 2023 | 227000.0 | 230500.0 | 220500.0 | 229500.0 | 75.14 Thousand |
| 23 Oct, 2023 | 228500.0 | 229500.0 | 224000.0 | 225000.0 | 63.44 Thousand |
| 20 Oct, 2023 | 234500.0 | 237000.0 | 226500.0 | 228500.0 | 96.17 Thousand |
| 19 Oct, 2023 | 238500.0 | 244000.0 | 236000.0 | 237000.0 | 148.12 Thousand |
| 18 Oct, 2023 | 232500.0 | 246500.0 | 232500.0 | 240500.0 | 221.92 Thousand |
| 17 Oct, 2023 | 227000.0 | 235000.0 | 226000.0 | 232000.0 | 93.7 Thousand |
| 16 Oct, 2023 | 223500.0 | 225000.0 | 221500.0 | 224000.0 | 56.38 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05