KRW 146800.0
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 228000.0 | 232000.0 | 226500.0 | 228500.0 | 48.39 Thousand |
24 Oct, 2023 | 227000.0 | 230500.0 | 220500.0 | 229500.0 | 75.14 Thousand |
23 Oct, 2023 | 228500.0 | 229500.0 | 224000.0 | 225000.0 | 63.44 Thousand |
20 Oct, 2023 | 234500.0 | 237000.0 | 226500.0 | 228500.0 | 96.17 Thousand |
19 Oct, 2023 | 238500.0 | 244000.0 | 236000.0 | 237000.0 | 148.12 Thousand |
18 Oct, 2023 | 232500.0 | 246500.0 | 232500.0 | 240500.0 | 221.92 Thousand |
17 Oct, 2023 | 227000.0 | 235000.0 | 226000.0 | 232000.0 | 93.7 Thousand |
16 Oct, 2023 | 223500.0 | 225000.0 | 221500.0 | 224000.0 | 56.38 Thousand |
13 Oct, 2023 | 225500.0 | 230500.0 | 224000.0 | 225500.0 | 51.62 Thousand |
12 Oct, 2023 | 229500.0 | 232000.0 | 227500.0 | 228500.0 | 93.31 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05