Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 260500.0 | 265500.0 | 258000.0 | 261000.0 | 76.65 Thousand |
| 09 Nov, 2023 | 257500.0 | 273000.0 | 253000.0 | 264500.0 | 233.94 Thousand |
| 08 Nov, 2023 | 260000.0 | 271000.0 | 256500.0 | 261500.0 | 269.75 Thousand |
| 07 Nov, 2023 | 255500.0 | 258000.0 | 250000.0 | 256500.0 | 136.7 Thousand |
| 06 Nov, 2023 | 259000.0 | 259000.0 | 248000.0 | 259000.0 | 209.89 Thousand |
| 03 Nov, 2023 | 241000.0 | 264000.0 | 241000.0 | 258500.0 | 358.42 Thousand |
| 02 Nov, 2023 | 239500.0 | 240500.0 | 223000.0 | 238000.0 | 171.53 Thousand |
| 01 Nov, 2023 | 236500.0 | 237000.0 | 231000.0 | 235000.0 | 78.55 Thousand |
| 31 Oct, 2023 | 232000.0 | 235000.0 | 229500.0 | 232500.0 | 75.38 Thousand |
| 30 Oct, 2023 | 228000.0 | 233000.0 | 228000.0 | 230000.0 | 48.04 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05