Ncsoft Corporation (036570.KS)

KRW 146800.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 270000.0 272500.0 265500.0 269500.0 109.81 Thousand
23 Nov, 2023 270000.0 272000.0 263000.0 268000.0 187.35 Thousand
22 Nov, 2023 254000.0 274000.0 251000.0 272500.0 217.64 Thousand
21 Nov, 2023 253500.0 258000.0 253000.0 256000.0 74.4 Thousand
20 Nov, 2023 247000.0 256000.0 244500.0 253500.0 99.2 Thousand
17 Nov, 2023 252500.0 252500.0 242500.0 244000.0 96.51 Thousand
16 Nov, 2023 257000.0 257500.0 250000.0 251500.0 88.99 Thousand
15 Nov, 2023 260000.0 263000.0 255500.0 257000.0 79.38 Thousand
14 Nov, 2023 253500.0 257500.0 253000.0 254500.0 81.02 Thousand
13 Nov, 2023 261000.0 264000.0 249000.0 250500.0 113.1 Thousand