Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 238500.0 | 244000.0 | 236000.0 | 237000.0 | 148.12 Thousand |
| 18 Oct, 2023 | 232500.0 | 246500.0 | 232500.0 | 240500.0 | 221.92 Thousand |
| 17 Oct, 2023 | 227000.0 | 235000.0 | 226000.0 | 232000.0 | 93.7 Thousand |
| 16 Oct, 2023 | 223500.0 | 225000.0 | 221500.0 | 224000.0 | 56.38 Thousand |
| 13 Oct, 2023 | 225500.0 | 230500.0 | 224000.0 | 225500.0 | 51.62 Thousand |
| 12 Oct, 2023 | 229500.0 | 232000.0 | 227500.0 | 228500.0 | 93.31 Thousand |
| 11 Oct, 2023 | 222000.0 | 231500.0 | 222000.0 | 227500.0 | 103.51 Thousand |
| 10 Oct, 2023 | 218000.0 | 225000.0 | 217000.0 | 218500.0 | 108.59 Thousand |
| 06 Oct, 2023 | 213000.0 | 217000.0 | 212500.0 | 214000.0 | 46.99 Thousand |
| 05 Oct, 2023 | 214500.0 | 218000.0 | 212500.0 | 213000.0 | 64.34 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05