Ncsoft Corporation (036570.KS)
KRW 146800.0
(0.34%)
KRW 146800.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 235500.0 | 244000.0 | 224500.0 | 238500.0 | 792.45 Thousand |
| 07 Dec, 2023 | 267500.0 | 267500.0 | 253000.0 | 261500.0 | 195.15 Thousand |
| 06 Dec, 2023 | 269500.0 | 271500.0 | 264500.0 | 265000.0 | 141.94 Thousand |
| 05 Dec, 2023 | 281000.0 | 283500.0 | 267000.0 | 268000.0 | 200.06 Thousand |
| 04 Dec, 2023 | 282500.0 | 286500.0 | 278000.0 | 281000.0 | 185 Thousand |
| 01 Dec, 2023 | 262000.0 | 282500.0 | 261000.0 | 281000.0 | 270.4 Thousand |
| 30 Nov, 2023 | 263000.0 | 268500.0 | 261000.0 | 262000.0 | 172.62 Thousand |
| 29 Nov, 2023 | 267000.0 | 269000.0 | 263000.0 | 263500.0 | 119.49 Thousand |
| 28 Nov, 2023 | 273500.0 | 273500.0 | 264500.0 | 265000.0 | 140.01 Thousand |
| 27 Nov, 2023 | 273000.0 | 283000.0 | 267500.0 | 271000.0 | 257.64 Thousand |
FFIN
IESC
LGBBROSLTD
KRYPTONQ
0K6R
D05